24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.00285
24H 成交量$59.19万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $59.41万 | — | -4.64% |
| 275 |
ATApro
|
$0.1337 | $0.152 | $0.1336 | $106.66万 | $3,314.29万 | -6.57% |
| 508 |
SAPIENSapien
|
$0.05112 | $0.05676 | $0.0502 | $37.86万 | $1,371.01万 | -6.75% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.26万 | $7,121.49万 | -4.26% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $119.62万 | $387.03万 | -10.71% |
| 52 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,727.86万 | $57.79亿 | 2.08% |
| 674 |
DJTBDJTB
|
$5.56 | $5.96 | $5.54 | $8.49万 | — | -6.71% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.26 | $346.30 | $328.85 | $183.59万 | $1,874.77万 | -3.62% |
| 603 |
1000CAT1000CAT
|
$0.001599 | $0.001779 | $0.001538 | $19.89万 | — | -7.30% |
| 3 |
ETH以太坊
|
$2231.1 | $2,379.55 | $2,174.08 | $13.45亿 | $2,890.75亿 | -4.06% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 215 |
METABMETAB
|
$611.69 | $635.15 | $610.52 | $161.48万 | — | -1.82% |
| 339 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.14 | $0.1206 | $76.27万 | $1,385.34万 | 0.37% |
| 58 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,491.35万 | $13.19亿 | -0.15% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5465 | $0.4891 | $505.57万 | $5.37亿 | -2.15% |
| 159 |
WIFdogwifhat
|
$0.1731 | $0.189 | $0.1557 | $253.29万 | $1.87亿 | -4.21% |
| 608 |
BANANABanana Gun
|
$3.19 | $3.47 | $3.06 | $19.46万 | $1,387.48万 | -5.98% |
| 602 |
CATICatizen
|
$0.03965 | $0.04455 | $0.03808 | $19.90万 | $2,947.46万 | -8.01% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
瑞波币 - 币种排行
BEAMX - 加密货币行情
Shiba Inu - 币种排行
NEAR Protocol - 比特币行情
Artificial - 比特币行情
EUR - 比特币
瑞波币 - 币种排行
THORChain - 比特币行情
Ether.fi - BTC行情
Caldera - 加密货币行情
波场 - 比特币
QQQB - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 币种排行
United Stables - 加密货币行情
Pyth Network - 币种排行
Uniswap - 比特币行情
Injective - 币种排行
Celo - 比特币
比特币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
THORChain - 加密货币行情
Ether.fi - 比特币行情
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 数字货币市值
Sei - 币种排行
Pendle - 数字货币市值
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
BEAMX - 数字货币市值
币安币 - BTC行情
达世币 - 加密货币行情
Nillion - 比特币行情
艾达币 - BTC行情
Sui - 币种排行
Ethena - 加密货币行情
Lido DAO - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - 币种排行