Applied Materials (bStocks Tok
AMATB · 美元计价
$403.14
-1.41%
≈ ￥2660.72
(-$5.76)
更新于 2026-10-30 13:15:03
24H 最高$426.17
24H 最低$398.86
今日开盘$408.9
24H 成交量$42.84万
流通市值$976.41万
24H 涨跌额(-$5.76)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $47.66万 | — | -4.05% |
| 265 |
ATApro
|
$0.1378 | $0.152 | $0.1351 | $109.30万 | $3,314.29万 | -2.20% |
| 473 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $41.84万 | $1,371.01万 | -5.74% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.67万 | $7,121.49万 | -2.85% |
| 251 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $123.03万 | $387.03万 | -8.38% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,695.07万 | $57.79亿 | 0.96% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.60万 | — | -4.87% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.86 | $346.30 | $329.69 | $189.69万 | $1,874.77万 | -3.12% |
| 621 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001538 | $17.24万 | — | -7.17% |
| 3 |
ETH以太坊
|
$2248.19 | $2,379.55 | $2,174.08 | $12.19亿 | $2,890.75亿 | -3.62% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 196 |
METABMETAB
|
$620.11 | $635.15 | $614.87 | $185.11万 | — | 0.23% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.14 | $0.1206 | $55.96万 | $1,385.34万 | -5.94% |
| 58 |
BFUSDBFUSD
|
$0.999 | $0.9999 | $0.995 | $1,415.42万 | $13.19亿 | -0.08% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5125 | $0.5465 | $0.4891 | $513.09万 | $5.37亿 | -4.24% |
| 156 |
WIFdogwifhat
|
$0.1712 | $0.189 | $0.1557 | $248.16万 | $1.87亿 | -5.73% |
| 631 |
BANANABanana Gun
|
$3.201 | $3.47 | $3.06 | $15.73万 | $1,387.48万 | -5.71% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.38万 | $2,947.46万 | -6.49% |
| 441 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
相关站点
共 40 个
Gitcoin - 比特币
POL - BTC行情
Lido DAO - 币种排行
艾达币 - 币种排行
Aptos - 加密货币行情
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
USDC - 比特币
Aster - 币种排行
Celo - 数字货币市值
USDC - 数字货币市值
BFUSD - 比特币
USD.AI - 以太坊ETH价格
Aptos - 以太坊ETH价格
EUR - 币种排行
牛来 - 比特币
Katana - BTC行情
Bittensor - BTC行情
Render - BTC行情
Ethena USDe - 加密货币行情
PAX Gold - 数字货币市值
波场 - 币种排行
Gitcoin - 比特币行情
Arbitrum - 加密货币行情
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
Solana - 币种排行
PAX Gold - 比特币
EUR - 以太坊ETH价格
Artificial Inu - BTC行情
Gitcoin - 币种排行
Worldcoin - 数字货币市值
POL - 币种排行
Caldera - BTC行情
Nillion - 以太坊ETH价格
以太坊 - 币种排行
PAX Gold - 比特币行情
EUR - 比特币行情
Plasma - 以太坊ETH价格